ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 138 Value ($000) $5 Avg Close $35.22 Range $31.28 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	138	$5	$35.22	$31.28 - $39.68