ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 52,300 Value ($000) $1,779 Avg Close $31.43 Range $29.35 - $32.77
Q1 2024
Shares 63,000 Value ($000) $2,061 Avg Close $31.68 Range $29.54 - $33.72
Q4 2023
Shares 73,950 Value ($000) $2,641 Avg Close $32.24 Range $30.09 - $34.63
Q3 2023
Shares 99,650 Value ($000) $3,637 Avg Close $34.30 Range $31.71 - $36.33
Q2 2023
Shares 101,800 Value ($000) $3,772 Avg Close $34.37 Range $29.08 - $38.02
Q1 2023
Shares 108,875 Value ($000) $4,023 Avg Close $34.98 Range $33.15 - $39.20
Q4 2022
Shares 108,875 Value ($000) $5 Avg Close $38.05 Range $34.83 - $40.29
Q3 2022
Shares 109,275 Value ($000) $4,017 Avg Close $36.67 Range $33.15 - $41.62
Q2 2022
Shares 109,275 Value ($000) $3,915 Avg Close $35.78 Range $31.51 - $38.97
Q1 2022
Shares 109,775 Value ($000) $4,601 Avg Close $38.68 Range $34.04 - $44.30
Q4 2021
Shares 116,675 Value ($000) $5,017 Avg Close $36.93 Range $32.40 - $42.99
Q3 2021
Shares 120,725 Value ($000) $4,691 Avg Close $34.63 Range $32.09 - $37.31
Q2 2021
Shares 120,725 Value ($000) $4,691 Avg Close $33.72 Range $30.07 - $38.08
Q1 2021
Shares 126,625 Value ($000) $4,541 Avg Close $32.91 Range $28.03 - $35.58
Q4 2020
Shares 128,625 Value ($000) $4,517 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 129,875 Value ($000) $4,692 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 134,775 Value ($000) $4,945 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 135,125 Value ($000) $4,135 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 139,825 Value ($000) $5,481 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 139,925 Value ($000) $4,980 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 141,025 Value ($000) $5,274 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 141,525 Value ($000) $5,598 Avg Close $37.52 Range $31.84 - $41.64
Q4 2018
Shares 142,175 Value ($000) $5,009 Avg Close $36.59 Range $29.69 - $42.69
Q3 2018
Shares 144,175 Value ($000) $6,135 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 137,650 Value ($000) $5,224 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 92,350 Value ($000) $3,459 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 91,950 Value ($000) $3,135 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 91,750 Value ($000) $3,275 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 92,250 Value ($000) $3,137 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 92,850 Value ($000) $3,357 Avg Close $32.92 Range $29.08 - $35.54