ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,500 Value ($000) $97 Avg Close $33.72 Range $30.07 - $38.08
Q1 2021
Shares 2,500 Value ($000) $90 Avg Close $32.91 Range $28.03 - $35.58
Q4 2020
Shares 2,300 Value ($000) $81 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 3,000 Value ($000) $108 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 3,000 Value ($000) $110 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 3,000 Value ($000) $92 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 3,000 Value ($000) $118 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 3,000 Value ($000) $107 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 3,000 Value ($000) $112 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 3,000 Value ($000) $119 Avg Close $37.52 Range $31.84 - $41.64
Q4 2018
Shares 3,000 Value ($000) $106 Avg Close $36.59 Range $29.69 - $42.69
Q3 2018
Shares 3,000 Value ($000) $128 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 3,000 Value ($000) $114 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 3,000 Value ($000) $112 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 3,000 Value ($000) $102 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 3,000 Value ($000) $107 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 3,000 Value ($000) $102 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 3,000 Value ($000) $108 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 3,000 Value ($000) $99 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 3,000 Value ($000) $106 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 3,000 Value ($000) $86 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 3,700 Value ($000) $104 Avg Close $24.80 Range $22.14 - $27.28
Q4 2015
Shares 3,700 Value ($000) $113 Avg Close $27.05 Range $23.51 - $32.77