ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,297 Value ($000) $468 Avg Close $36.59 Range $29.69 - $42.69

Q3 2016

Shares 42,114 Value ($000) $1,493 Avg Close $28.51 Range $25.67 - $31.98

Q2 2016

Shares 54,703 Value ($000) $1,569 Avg Close $26.72 Range $24.75 - $27.72

Q1 2016

Shares 53,069 Value ($000) $1,487 Avg Close $24.80 Range $22.14 - $27.28

Q4 2015

Shares 38,186 Value ($000) $1,165 Avg Close $27.05 Range $23.51 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,297	$468	$36.59	$29.69 - $42.69
Q3 2016	42,114	$1,493	$28.51	$25.67 - $31.98
Q2 2016	54,703	$1,569	$26.72	$24.75 - $27.72
Q1 2016	53,069	$1,487	$24.80	$22.14 - $27.28
Q4 2015	38,186	$1,165	$27.05	$23.51 - $32.77