ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $196 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 10,000 Value ($000) $356 Avg Close $33.55 Range $29.42 - $37.08
Q3 2018
Shares 10,000 Value ($000) $425 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 10,000 Value ($000) $379 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 10,000 Value ($000) $374 Avg Close $32.29 Range $30.35 - $34.34
Q3 2017
Shares 10,000 Value ($000) $357 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 10,000 Value ($000) $340 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 10,000 Value ($000) $361 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 10,000 Value ($000) $328 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 10,000 Value ($000) $355 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 10,000 Value ($000) $287 Avg Close $26.72 Range $24.75 - $27.72