ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 542 Value ($000) $20 Avg Close $35.29 Range $31.38 - $39.11

Q2 2020

Shares 542 Value ($000) $20 Avg Close $33.03 Range $22.34 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	542	$20	$35.29	$31.38 - $39.11
Q2 2020	542	$20	$33.03	$22.34 - $41.78