ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 164 Value ($000) $6 Avg Close $36.11 Range $29.02 - $38.97
Q3 2023
Shares 287 Value ($000) $10 Avg Close $34.30 Range $31.71 - $36.33
Q2 2023
Shares 103 Value ($000) $4 Avg Close $34.37 Range $29.08 - $38.02
Q1 2023
Shares 407 Value ($000) $0 Avg Close $34.98 Range $33.15 - $39.20
Q4 2022
Shares 243 Value ($000) $0 Avg Close $38.05 Range $34.83 - $40.29
Q3 2022
Shares 320 Value ($000) $12 Avg Close $36.67 Range $33.15 - $41.62
Q2 2022
Shares 455 Value ($000) $16 Avg Close $35.78 Range $31.51 - $38.97
Q1 2022
Shares 347 Value ($000) $14 Avg Close $38.68 Range $34.04 - $44.30
Q4 2021
Shares 273 Value ($000) $12 Avg Close $36.93 Range $32.40 - $42.99
Q3 2021
Shares 654 Value ($000) $24 Avg Close $34.63 Range $32.09 - $37.31
Q2 2021
Shares 351 Value ($000) $14 Avg Close $33.72 Range $30.07 - $38.08
Q1 2021
Shares 609 Value ($000) $22 Avg Close $32.91 Range $28.03 - $35.58
Q4 2020
Shares 3,911 Value ($000) $138 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 7,832 Value ($000) $283 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 6,811 Value ($000) $249 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 863 Value ($000) $26 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 86 Value ($000) $3 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 5 Value ($000) $0 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 297 Value ($000) $11 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 164 Value ($000) $6 Avg Close $37.52 Range $31.84 - $41.64
Q4 2018
Shares 80 Value ($000) $3 Avg Close $36.59 Range $29.69 - $42.69
Q3 2018
Shares 1,692 Value ($000) $72 Avg Close $34.94 Range $32.02 - $39.58
Q4 2017
Shares 102 Value ($000) $3 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 591 Value ($000) $22 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 155 Value ($000) $5 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 120 Value ($000) $4 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 266 Value ($000) $8 Avg Close $30.70 Range $29.04 - $32.38
Q2 2016
Shares 224 Value ($000) $6 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 527 Value ($000) $15 Avg Close $24.80 Range $22.14 - $27.28
Q4 2015
Shares 1,356 Value ($000) $41 Avg Close $27.05 Range $23.51 - $32.77