ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $1,779 Avg Close $33.55 Range $29.42 - $37.08

Q2 2019

Shares 50 Value ($000) $1,870 Avg Close $35.22 Range $31.28 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$1,779	$33.55	$29.42 - $37.08
Q2 2019	50	$1,870	$35.22	$31.28 - $39.68