ASSOCIATES FIRST CAPITAL CORPO

Ticker: ASFZ CUSIP: 046008207 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 12,275 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 12,275 Value ($000) $0 Avg Close — Range —