ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,434 Value ($000) $1,743 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 16,934 Value ($000) $1,602 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 17,734 Value ($000) $1,581 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 15,034 Value ($000) $1,617 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 13,734 Value ($000) $1,417 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 12,134 Value ($000) $1,104 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 13,204 Value ($000) $1,328 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 13,204 Value ($000) $1,257 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 13,804 Value ($000) $1,431 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 13,604 Value ($000) $1,302 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 13,604 Value ($000) $1,263 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 13,904 Value ($000) $1,283 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 15,004 Value ($000) $1,295 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 14,204 Value ($000) $1,095 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 18,004 Value ($000) $1,450 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 20,404 Value ($000) $1,612 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 20,604 Value ($000) $1,380 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 20,404 Value ($000) $1,253 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 19,104 Value ($000) $1,307 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 27,431 Value ($000) $1,764 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 28,531 Value ($000) $1,870 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 222,492 Value ($000) $14,453 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 243,635 Value ($000) $16,170 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 270,808 Value ($000) $14,651 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 286,063 Value ($000) $14,564 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,434	$1,743	$87.61	$81.21 - $96.43
Q1 2019	16,934	$1,602	$85.31	$77.61 - $92.79
Q4 2018	17,734	$1,581	$85.64	$72.34 - $95.12
Q3 2018	15,034	$1,617	$92.18	$87.48 - $96.81
Q2 2018	13,734	$1,417	$81.44	$73.32 - $92.09
Q1 2018	12,134	$1,104	$78.65	$72.85 - $87.10
Q4 2017	13,204	$1,328	$84.54	$79.28 - $87.98
Q3 2017	13,204	$1,257	$84.98	$73.39 - $90.82
Q2 2017	13,804	$1,431	$84.27	$77.98 - $89.86
Q1 2017	13,604	$1,302	$81.43	$75.21 - $85.55
Q4 2016	13,604	$1,263	$73.13	$65.52 - $79.28
Q3 2016	13,904	$1,283	$72.72	$68.58 - $77.31
Q2 2016	15,004	$1,295	$69.47	$63.17 - $73.61
Q1 2016	14,204	$1,095	$62.37	$52.73 - $66.76
Q4 2015	18,004	$1,450	$67.32	$62.56 - $71.44
Q3 2015	20,404	$1,612	$60.66	$55.01 - $64.96
Q2 2015	20,604	$1,380	$52.17	$48.23 - $56.29
Q1 2015	20,404	$1,253	$51.02	$48.31 - $55.33
Q4 2014	19,104	$1,307	$53.38	$48.17 - $56.23
Q3 2014	27,431	$1,764	$52.27	$50.25 - $53.87
Q2 2014	28,531	$1,870	$53.17	$49.67 - $55.59
Q1 2014	222,492	$14,453	$51.93	$46.81 - $55.01
Q4 2013	243,635	$16,170	$48.28	$42.37 - $52.79
Q3 2013	270,808	$14,651	$42.50	$39.38 - $44.46
Q2 2013	286,063	$14,564	$37.94	$34.92 - $40.73