ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,842 Value ($000) $25,251 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 124,993 Value ($000) $27,076 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 108,605 Value ($000) $21,450 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 149,744 Value ($000) $31,409 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 122,637 Value ($000) $26,149 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 171,370 Value ($000) $34,079 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 146,483 Value ($000) $24,353 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 144,229 Value ($000) $27,150 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 140,235 Value ($000) $23,628 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 91,092 Value ($000) $13,079 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 143,501 Value ($000) $18,041 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 76,931 Value ($000) $9,236 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 94,283 Value ($000) $12 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 103,339 Value ($000) $15,012 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 118,848 Value ($000) $20,544 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 118,189 Value ($000) $21,489 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 80,160 Value ($000) $12,494 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 80,322 Value ($000) $12,671 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 118,736 Value ($000) $18,544 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 84,839 Value ($000) $12,028 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 87,499 Value ($000) $11,920 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 71,791 Value ($000) $8,658 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 66,234 Value ($000) $6,840 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 101,640 Value ($000) $10,581 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 83,755 Value ($000) $10,979 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 79,346 Value ($000) $9,984 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 79,705 Value ($000) $8,319 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 116,877 Value ($000) $11,092 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 73,919 Value ($000) $6,611 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 77,923 Value ($000) $8,411 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 307,846 Value ($000) $31,860 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 251,635 Value ($000) $23,002 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 151,858 Value ($000) $15,313 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 211,915 Value ($000) $20,297 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 396,718 Value ($000) $41,136 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 266,069 Value ($000) $25,454 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 173,787 Value ($000) $16,140 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 276,845 Value ($000) $25,538 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 433,937 Value ($000) $37,454 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 267,221 Value ($000) $20,615 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 76,470 Value ($000) $6,161 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 69,974 Value ($000) $5,529 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 166,829 Value ($000) $11,177 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 576,680 Value ($000) $35,412 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 321,183 Value ($000) $21,979 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 272,234 Value ($000) $17,505 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 551,256 Value ($000) $36,134 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 618,764 Value ($000) $40,195 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 622,185 Value ($000) $41,294 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 637,999 Value ($000) $34,516 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 289,548 Value ($000) $14,739 Avg Close $37.94 Range $34.92 - $40.73