ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $1,042 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 3,428 Value ($000) $742 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 3,480 Value ($000) $688 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,141 Value ($000) $449 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,356 Value ($000) $289 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,236 Value ($000) $246 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,229 Value ($000) $204 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,293 Value ($000) $243 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,727 Value ($000) $291 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,690 Value ($000) $243 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,718 Value ($000) $216 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1,828 Value ($000) $219 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,687 Value ($000) $211 Avg Close $126.11 Range $112.42 - $146.85
Q1 2022
Shares 1,213 Value ($000) $221 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1,436 Value ($000) $224 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,436 Value ($000) $227 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,439 Value ($000) $225 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,872 Value ($000) $265 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,693 Value ($000) $230 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,693 Value ($000) $205 Avg Close $104.47 Range $87.81 - $116.65
Q4 2019
Shares 2,901 Value ($000) $380 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 2,854 Value ($000) $359 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 2,836 Value ($000) $302 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,217 Value ($000) $305 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 4,026 Value ($000) $359 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 3,933 Value ($000) $425 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 3,474 Value ($000) $360 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 3,400 Value ($000) $311 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 4,036 Value ($000) $408 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 4,056 Value ($000) $387 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 5,913 Value ($000) $614 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 6,855 Value ($000) $655 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 6,908 Value ($000) $641 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 10,659 Value ($000) $983 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 5,013 Value ($000) $433 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 5,048 Value ($000) $389 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 4,693 Value ($000) $378 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 4,320 Value ($000) $341 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 3,333 Value ($000) $223 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 3,326 Value ($000) $205 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 4,352 Value ($000) $297 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 5,473 Value ($000) $352 Avg Close $52.27 Range $50.25 - $53.87