ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $11 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 46 Value ($000) $10 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 189 Value ($000) $37 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 185 Value ($000) $39 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 186 Value ($000) $40 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 195 Value ($000) $39 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 32 Value ($000) $5 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 34 Value ($000) $6 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 35 Value ($000) $6 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 36 Value ($000) $5 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 21 Value ($000) $3 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 21 Value ($000) $3 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 14 Value ($000) $2 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 14 Value ($000) $2 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 50 Value ($000) $9 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 14 Value ($000) $3 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 14 Value ($000) $2 Avg Close $147.66 Range $135.54 - $156.50
Q4 2019
Shares 230 Value ($000) $30 Avg Close $115.28 Range $108.39 - $120.59
Q4 2017
Shares 43 Value ($000) $4 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 43 Value ($000) $4 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 43 Value ($000) $4 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 43 Value ($000) $4 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 43 Value ($000) $4 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 43 Value ($000) $4 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 43 Value ($000) $4 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 43 Value ($000) $3 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 43 Value ($000) $3 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 43 Value ($000) $3 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 43 Value ($000) $3 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 43 Value ($000) $3 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 43 Value ($000) $3 Avg Close $53.38 Range $48.17 - $56.23
Q4 2013
Shares 43 Value ($000) $3 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 43 Value ($000) $2 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 93 Value ($000) $5 Avg Close $37.94 Range $34.92 - $40.73
Q1 2013
Shares 93 Value ($000) $4 Avg Close $31.33 Range $27.05 - $35.16
Q4 2012
Shares 220 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 295 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 356 Value ($000) $12 Avg Close — Range —
Q1 2012
Shares 356 Value ($000) $14 Avg Close — Range —
Q4 2011
Shares 356 Value ($000) $15 Avg Close — Range —
Q3 2011
Shares 756 Value ($000) $27 Avg Close — Range —
Q2 2011
Shares 756 Value ($000) $27 Avg Close — Range —
Q1 2011
Shares 1,587 Value ($000) $61 Avg Close — Range —
Q4 2010
Shares 1,649 Value ($000) $64 Avg Close — Range —
Q3 2010
Shares 1,890 Value ($000) $77 Avg Close — Range —
Q2 2010
Shares 2,618 Value ($000) $91 Avg Close — Range —
Q1 2010
Shares 2,112 Value ($000) $73 Avg Close — Range —
Q4 2009
Shares 3,061 Value ($000) $90 Avg Close — Range —
Q3 2009
Shares 2,829 Value ($000) $90 Avg Close — Range —
Q2 2009
Shares 1,387 Value ($000) $34 Avg Close — Range —
Q1 2009
Shares 1,542 Value ($000) $33 Avg Close — Range —