ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,352 Value ($000) $211 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,812 Value ($000) $285 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,912 Value ($000) $299 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,112 Value ($000) $299 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,121 Value ($000) $288 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,964 Value ($000) $238 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 1,964 Value ($000) $203 Avg Close $93.65 Range $75.69 - $106.97
Q4 2019
Shares 1,562 Value ($000) $205 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,793 Value ($000) $225 Avg Close $105.79 Range $94.95 - $114.21
Q2 2017
Shares 2,198 Value ($000) $228 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,410 Value ($000) $231 Avg Close $81.43 Range $75.21 - $85.55