ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,575 Value ($000) $232 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 4,150 Value ($000) $275 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 5,250 Value ($000) $284 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 5,250 Value ($000) $267 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,575	$232	$51.93	$46.81 - $55.01
Q4 2013	4,150	$275	$48.28	$42.37 - $52.79
Q3 2013	5,250	$284	$42.50	$39.38 - $44.46
Q2 2013	5,250	$267	$37.94	$34.92 - $40.73