ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,371 Value ($000) $582 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 10,410 Value ($000) $1,050 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 9,857 Value ($000) $942 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 10,108 Value ($000) $1,048 Avg Close $84.27 Range $77.98 - $89.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,371	$582	$78.65	$72.85 - $87.10
Q4 2017	10,410	$1,050	$84.54	$79.28 - $87.98
Q3 2017	9,857	$942	$84.98	$73.39 - $90.82
Q2 2017	10,108	$1,048	$84.27	$77.98 - $89.86