ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,814 Value ($000) $2,093 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 20,024 Value ($000) $3,982 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 1,611 Value ($000) $268 Avg Close $169.08 Range $160.32 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,814	$2,093	$204.34	$182.77 - $226.25
Q3 2024	20,024	$3,982	$178.39	$156.56 - $197.79
Q2 2024	1,611	$268	$169.08	$160.32 - $184.01