ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,968 Value ($000) $318,637 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,003,561 Value ($000) $217,371 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,083,726 Value ($000) $214,025 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,072,631 Value ($000) $224,984 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,101,573 Value ($000) $234,878 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,163,593 Value ($000) $231,392 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,097,719 Value ($000) $182,496 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,202,597 Value ($000) $226,377 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,885,781 Value ($000) $317,735 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 2,748,162 Value ($000) $394,581 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 2,556,412 Value ($000) $321,392 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,595,817 Value ($000) $311,680 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 3,466,939 Value ($000) $433,575 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 4,091,623 Value ($000) $594,390 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 3,582,230 Value ($000) $619,188 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 3,864,082 Value ($000) $702,606 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 3,367,476 Value ($000) $524,856 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 3,680,498 Value ($000) $580,599 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 3,761,031 Value ($000) $587,398 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,605,360 Value ($000) $511,133 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,619,997 Value ($000) $356,896 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,610,195 Value ($000) $316,642 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 1,280,347 Value ($000) $132,246 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 1,175,896 Value ($000) $122,399 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 1,207,360 Value ($000) $158,260 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,154,894 Value ($000) $145,309 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 1,542,970 Value ($000) $164,142 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 2,408,434 Value ($000) $228,584 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 2,544,244 Value ($000) $227,558 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 3,966,505 Value ($000) $428,185 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 3,952,241 Value ($000) $409,017 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 4,099,934 Value ($000) $374,775 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 3,876,095 Value ($000) $390,866 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,750,775 Value ($000) $358,274 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 3,996,632 Value ($000) $414,410 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 4,470,931 Value ($000) $427,735 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 5,057,066 Value ($000) $469,599 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 5,389,477 Value ($000) $497,179 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 5,438,842 Value ($000) $469,426 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 5,820,804 Value ($000) $449,075 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 5,903,926 Value ($000) $475,502 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 6,006,979 Value ($000) $474,611 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 6,105,676 Value ($000) $409,081 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 5,670,896 Value ($000) $348,249 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 5,643,652 Value ($000) $386,195 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 5,644,074 Value ($000) $362,914 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 5,647,161 Value ($000) $370,172 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 5,600,112 Value ($000) $363,783 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 5,703,527 Value ($000) $378,543 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 6,095,405 Value ($000) $329,761 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 6,299,099 Value ($000) $320,687 Avg Close $37.94 Range $34.92 - $40.73