ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,840 Value ($000) $631 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 7,885 Value ($000) $623 Avg Close $60.66 Range $55.01 - $64.96

Q2 2014

Shares 10,965 Value ($000) $719 Avg Close $53.17 Range $49.67 - $55.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,840	$631	$67.32	$62.56 - $71.44
Q3 2015	7,885	$623	$60.66	$55.01 - $64.96
Q2 2014	10,965	$719	$53.17	$49.67 - $55.59