ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $2,284 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 8,248 Value ($000) $1,787 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 7,508 Value ($000) $1 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 8,294 Value ($000) $2 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,808 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,677 Value ($000) $1 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,241 Value ($000) $0 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 5,815 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 5,719 Value ($000) $1 Avg Close $153.72 Range $136.91 - $167.68
Q3 2022
Shares 2,603 Value ($000) $378 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,460 Value ($000) $425 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,962 Value ($000) $357 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 4,330 Value ($000) $675 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,611 Value ($000) $254 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,597 Value ($000) $249 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,443 Value ($000) $488 Avg Close $123.86 Range $112.06 - $133.62
Q3 2018
Shares 2,902 Value ($000) $313 Avg Close $92.18 Range $87.48 - $96.81
Q4 2017
Shares 5,242 Value ($000) $529 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 6,833 Value ($000) $653 Avg Close $84.98 Range $73.39 - $90.82