ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,780 Value ($000) $288 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,780 Value ($000) $254 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 2,780 Value ($000) $280 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 2,780 Value ($000) $266 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,780 Value ($000) $288 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,780 Value ($000) $266 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 2,780 Value ($000) $258 Avg Close $73.13 Range $65.52 - $79.28
Q1 2015
Shares 150 Value ($000) $9 Avg Close $51.02 Range $48.31 - $55.33