ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $1,257 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 5,250 Value ($000) $1,137 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 5,285 Value ($000) $1,044 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 5,051 Value ($000) $1,059 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 8,041 Value ($000) $1,715 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 8,247 Value ($000) $1,641 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 10,056 Value ($000) $1,673 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 6,786 Value ($000) $1,278 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 7,934 Value ($000) $1,337 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 5,155 Value ($000) $740 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 4,670 Value ($000) $587 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 4,468 Value ($000) $537 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 5,628 Value ($000) $704 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 5,015 Value ($000) $729 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 5,479 Value ($000) $947 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 6,111 Value ($000) $1,111 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 6,300 Value ($000) $982 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 5,973 Value ($000) $942 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 6,296 Value ($000) $983 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 6,169 Value ($000) $875 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 4,156 Value ($000) $567 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,174 Value ($000) $263 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 3,364 Value ($000) $348 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 3,707 Value ($000) $386 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 2,502 Value ($000) $330 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,714 Value ($000) $214 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 8,869 Value ($000) $945 Avg Close $87.61 Range $81.21 - $96.43
Q3 2017
Shares 2,165 Value ($000) $207 Avg Close $84.98 Range $73.39 - $90.82
Q2 2016
Shares 8,136 Value ($000) $703 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 17,232 Value ($000) $1,330 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 21,477 Value ($000) $1,730 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 16,938 Value ($000) $1,338 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 15,000 Value ($000) $1,005 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 56,663 Value ($000) $3,479 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 70,323 Value ($000) $4,811 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 106,314 Value ($000) $6,835 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 108,346 Value ($000) $7,102 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 80,769 Value ($000) $5,247 Avg Close $51.93 Range $46.81 - $55.01