ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,642 Value ($000) $99,867 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 400,450 Value ($000) $86,737 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 385,581 Value ($000) $76,148 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 380,784 Value ($000) $79,869 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 394,044 Value ($000) $84,018 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 379,434 Value ($000) $75,454 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 358,164 Value ($000) $59,545 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 377,402 Value ($000) $71,042 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 354,738 Value ($000) $59,770 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 283,031 Value ($000) $40,638 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 24,590 Value ($000) $3,091 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 24,800 Value ($000) $2,978 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 26,005 Value ($000) $3,252 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 26,005 Value ($000) $3,777 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 26,305 Value ($000) $4,546 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 26,780 Value ($000) $4,869 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 27,110 Value ($000) $4,225 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 31,410 Value ($000) $4,954 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 31,725 Value ($000) $4,954 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 31,735 Value ($000) $4,499 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 32,015 Value ($000) $4,361 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 32,015 Value ($000) $3,883 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 32,175 Value ($000) $3,323 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 42,320 Value ($000) $4,405 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 42,370 Value ($000) $5,553 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 42,620 Value ($000) $5,362 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 44,110 Value ($000) $4,692 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 44,345 Value ($000) $4,208 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 44,570 Value ($000) $3,986 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 45,345 Value ($000) $4,894 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 51,210 Value ($000) $5,299 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 62,160 Value ($000) $5,682 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 62,175 Value ($000) $6,269 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 62,175 Value ($000) $5,938 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 63,015 Value ($000) $6,534 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 63,015 Value ($000) $6,028 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 63,130 Value ($000) $5,862 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 63,130 Value ($000) $5,823 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 62,280 Value ($000) $5,375 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 62,840 Value ($000) $4,848 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 65,350 Value ($000) $5,263 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 64,750 Value ($000) $5,115 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 64,750 Value ($000) $4,338 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 67,465 Value ($000) $4,143 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 68,215 Value ($000) $4,667 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 68,915 Value ($000) $4,431 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 68,915 Value ($000) $4,517 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 78,000 Value ($000) $5,066 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 92,650 Value ($000) $6,149 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 173,300 Value ($000) $9,375 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 173,300 Value ($000) $9,243 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,642	$99,867	$222.81	$205.24 - $243.76
Q3 2025	400,450	$86,737	$201.63	$182.00 - $218.87
Q2 2025	385,581	$76,148	$194.44	$172.97 - $209.65
Q1 2025	380,784	$79,869	$206.01	$194.30 - $218.04
Q4 2024	394,044	$84,018	$204.34	$182.77 - $226.25
Q3 2024	379,434	$75,454	$178.39	$156.56 - $197.79
Q2 2024	358,164	$59,545	$169.08	$160.32 - $184.01
Q1 2024	377,402	$71,042	$169.36	$157.62 - $184.50
Q4 2023	354,738	$59,770	$153.72	$136.91 - $167.68
Q3 2023	283,031	$40,638	$131.86	$117.58 - $143.39
Q2 2023	24,590	$3,091	$119.19	$110.23 - $128.77
Q1 2023	24,800	$2,978	$119.11	$99.80 - $129.38
Q4 2022	26,005	$3,252	$126.11	$112.42 - $146.85
Q3 2022	26,005	$3,777	$153.83	$136.62 - $168.18
Q2 2022	26,305	$4,546	$169.97	$157.18 - $181.94
Q1 2022	26,780	$4,869	$153.15	$134.57 - $173.36
Q4 2021	27,110	$4,225	$147.66	$135.54 - $156.50
Q3 2021	31,410	$4,954	$149.64	$138.76 - $160.06
Q2 2021	31,725	$4,954	$144.23	$128.97 - $151.67
Q1 2021	31,735	$4,499	$123.86	$112.06 - $133.62
Q4 2020	32,015	$4,361	$118.30	$108.21 - $127.46
Q3 2020	32,015	$3,883	$104.47	$87.81 - $116.65
Q2 2020	32,175	$3,323	$93.65	$75.69 - $106.97
Q1 2020	42,320	$4,405	$110.94	$68.81 - $128.09
Q4 2019	42,370	$5,553	$115.28	$108.39 - $120.59
Q3 2019	42,620	$5,362	$105.79	$94.95 - $114.21
Q2 2019	44,110	$4,692	$87.61	$81.21 - $96.43
Q1 2019	44,345	$4,208	$85.31	$77.61 - $92.79
Q4 2018	44,570	$3,986	$85.64	$72.34 - $95.12
Q3 2018	45,345	$4,894	$92.18	$87.48 - $96.81
Q2 2018	51,210	$5,299	$81.44	$73.32 - $92.09
Q1 2018	62,160	$5,682	$78.65	$72.85 - $87.10
Q4 2017	62,175	$6,269	$84.54	$79.28 - $87.98
Q3 2017	62,175	$5,938	$84.98	$73.39 - $90.82
Q2 2017	63,015	$6,534	$84.27	$77.98 - $89.86
Q1 2017	63,015	$6,028	$81.43	$75.21 - $85.55
Q4 2016	63,130	$5,862	$73.13	$65.52 - $79.28
Q3 2016	63,130	$5,823	$72.72	$68.58 - $77.31
Q2 2016	62,280	$5,375	$69.47	$63.17 - $73.61
Q1 2016	62,840	$4,848	$62.37	$52.73 - $66.76
Q4 2015	65,350	$5,263	$67.32	$62.56 - $71.44
Q3 2015	64,750	$5,115	$60.66	$55.01 - $64.96
Q2 2015	64,750	$4,338	$52.17	$48.23 - $56.29
Q1 2015	67,465	$4,143	$51.02	$48.31 - $55.33
Q4 2014	68,215	$4,667	$53.38	$48.17 - $56.23
Q3 2014	68,915	$4,431	$52.27	$50.25 - $53.87
Q2 2014	68,915	$4,517	$53.17	$49.67 - $55.59
Q1 2014	78,000	$5,066	$51.93	$46.81 - $55.01
Q4 2013	92,650	$6,149	$48.28	$42.37 - $52.79
Q3 2013	173,300	$9,375	$42.50	$39.38 - $44.46
Q2 2013	173,300	$9,243	$37.94	$34.92 - $40.73