ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,768 Value ($000) $38,962 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 130,426 Value ($000) $28,250 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 114,433 Value ($000) $22,599 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 87,257 Value ($000) $18,302 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 84,655 Value ($000) $18,050 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 30,958 Value ($000) $6,156 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 24,905 Value ($000) $4,140 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 24,560 Value ($000) $4,623 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 17,779 Value ($000) $2,996 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 12,466 Value ($000) $1,790 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 10,373 Value ($000) $1,304 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 9,700 Value ($000) $1,147 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 8,929 Value ($000) $1,117 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 8,650 Value ($000) $1,257 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 7,661 Value ($000) $1,324 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 6,180 Value ($000) $1,124 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 5,541 Value ($000) $863 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 4,732 Value ($000) $747 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 4,185 Value ($000) $654 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,386 Value ($000) $480 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,391 Value ($000) $326 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 42,595 Value ($000) $5,167 Avg Close $104.47 Range $87.81 - $116.65
Q2 2018
Shares 81,396 Value ($000) $8,424 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 293,060 Value ($000) $26,789 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 7,730 Value ($000) $779 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 104,361 Value ($000) $9,969 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 5,667 Value ($000) $588 Avg Close $84.27 Range $77.98 - $89.86
Q3 2014
Shares 8,438 Value ($000) $543 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 10,519 Value ($000) $690 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 10,519 Value ($000) $683 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 10,664 Value ($000) $708 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 10,556 Value ($000) $571 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 10,255 Value ($000) $522 Avg Close $37.94 Range $34.92 - $40.73