ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,475 Value ($000) $582 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 6,575 Value ($000) $624 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 2,900 Value ($000) $259 Avg Close $85.64 Range $72.34 - $95.12

Q2 2018

Shares 2,040 Value ($000) $211 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 6,700 Value ($000) $612 Avg Close $78.65 Range $72.85 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,475	$582	$87.61	$81.21 - $96.43
Q1 2019	6,575	$624	$85.31	$77.61 - $92.79
Q4 2018	2,900	$259	$85.64	$72.34 - $95.12
Q2 2018	2,040	$211	$81.44	$73.32 - $92.09
Q1 2018	6,700	$612	$78.65	$72.85 - $87.10