ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $79 Avg Close $60.66 Range $55.01 - $64.96
Q2 2014
Shares 4,000 Value ($000) $262 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 4,000 Value ($000) $260 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 4,000 Value ($000) $265 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 4,000 Value ($000) $216 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 4,000 Value ($000) $204 Avg Close $37.94 Range $34.92 - $40.73