ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 85 Value ($000) $8 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 105 Value ($000) $9 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 80 Value ($000) $9 Avg Close $92.18 Range $87.48 - $96.81

Q2 2013

Shares 1,159 Value ($000) $59 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	85	$8	$85.31	$77.61 - $92.79
Q4 2018	105	$9	$85.64	$72.34 - $95.12
Q3 2018	80	$9	$92.18	$87.48 - $96.81
Q2 2013	1,159	$59	$37.94	$34.92 - $40.73