ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $1 Avg Close $153.83 Range $136.62 - $168.18
Q1 2021
Shares 8 Value ($000) $1 Avg Close $123.86 Range $112.06 - $133.62
Q4 2017
Shares 180 Value ($000) $18 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 180 Value ($000) $17 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 253 Value ($000) $26 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 440 Value ($000) $42 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 68,558 Value ($000) $6,366 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 66,665 Value ($000) $6,150 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 55,390 Value ($000) $4,781 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 48,855 Value ($000) $3,769 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 57,100 Value ($000) $4,599 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 64,690 Value ($000) $5,111 Avg Close $60.66 Range $55.01 - $64.96