ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 371 Value ($000) $70 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,517 Value ($000) $256 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,919 Value ($000) $276 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,517 Value ($000) $191 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1,517 Value ($000) $182 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,620 Value ($000) $203 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 1,893 Value ($000) $275 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 1,914 Value ($000) $330 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,977 Value ($000) $359 Avg Close $153.15 Range $134.57 - $173.36
Q3 2021
Shares 2,276 Value ($000) $359 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 3,381 Value ($000) $528 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,382 Value ($000) $479 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 698 Value ($000) $95 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 4,469 Value ($000) $542 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 4,431 Value ($000) $457 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 5,104 Value ($000) $531 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 5,264 Value ($000) $690 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 5,278 Value ($000) $664 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 7,479 Value ($000) $796 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 7,450 Value ($000) $707 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 8,363 Value ($000) $748 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 8,664 Value ($000) $935 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 8,577 Value ($000) $887,633 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 9,113 Value ($000) $833 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 9,216 Value ($000) $930 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 10,410 Value ($000) $995 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 19,952 Value ($000) $2,069 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 10,394 Value ($000) $995 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 9,159 Value ($000) $850 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,949 Value ($000) $641 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 17,573 Value ($000) $1,516 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 7,039 Value ($000) $543 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 10,826 Value ($000) $872 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 9,672 Value ($000) $765 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 9,672 Value ($000) $648 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 9,702 Value ($000) $596 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 8,407 Value ($000) $575 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 27,997 Value ($000) $1,800 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 70,230 Value ($000) $4,603 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 60,025 Value ($000) $3,899 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 57,751 Value ($000) $3,833 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 37,741 Value ($000) $2,042 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 9,246 Value ($000) $471 Avg Close $37.94 Range $34.92 - $40.73