ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $832 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 3,675 Value ($000) $792 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 3,502 Value ($000) $692 Avg Close $194.44 Range $172.97 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$832	$222.81	$205.24 - $243.76
Q3 2025	3,675	$792	$201.63	$182.00 - $218.87
Q2 2025	3,502	$692	$194.44	$172.97 - $209.65