ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,994 Value ($000) $3,130 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,212 Value ($000) $263 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 14,157 Value ($000) $2,796 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 10,164 Value ($000) $2,132 Avg Close $206.01 Range $194.30 - $218.04
Q3 2024
Shares 9,890 Value ($000) $1,967 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 13,647 Value ($000) $2,269 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 39,129 Value ($000) $7 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 38,999 Value ($000) $7 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 15,479 Value ($000) $2 Avg Close $131.86 Range $117.58 - $143.39
Q4 2022
Shares 15,026 Value ($000) $2 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 13,187 Value ($000) $1,915 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 13,412 Value ($000) $2,318 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 10,860 Value ($000) $1,974 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 13,879 Value ($000) $2,163 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 11,674 Value ($000) $1,841 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 14,227 Value ($000) $2,221 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 13,284 Value ($000) $1,883 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 13,385 Value ($000) $1,823 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 13,160 Value ($000) $1,596 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 13,848 Value ($000) $1,430 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 10,987 Value ($000) $1,143 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 10,533 Value ($000) $1,380 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 5,611 Value ($000) $705 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 5,231 Value ($000) $556 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 5,381 Value ($000) $510 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 6,043 Value ($000) $540 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 5,542 Value ($000) $598 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 5,230 Value ($000) $541 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 702 Value ($000) $64 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 725 Value ($000) $73 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 725 Value ($000) $69 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 725 Value ($000) $75 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 877 Value ($000) $83 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 877 Value ($000) $81 Avg Close $73.13 Range $65.52 - $79.28
Q1 2016
Shares 1,716 Value ($000) $132 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 1,636 Value ($000) $131 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 1,852 Value ($000) $146 Avg Close $60.66 Range $55.01 - $64.96
Q3 2014
Shares 9,925 Value ($000) $638 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 9,925 Value ($000) $651 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 9,925 Value ($000) $645 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 9,925 Value ($000) $659 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 6,304 Value ($000) $341 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 28,400 Value ($000) $1,446 Avg Close $37.94 Range $34.92 - $40.73