ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $604 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 2,506 Value ($000) $543 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,256 Value ($000) $446 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,256 Value ($000) $473 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 2,268 Value ($000) $484 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,268 Value ($000) $451 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,256 Value ($000) $375 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 2,255 Value ($000) $425 Avg Close $169.36 Range $157.62 - $184.50
Q3 2022
Shares 1,464 Value ($000) $213 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 1,416 Value ($000) $245 Avg Close $169.97 Range $157.18 - $181.94
Q2 2018
Shares 7,300 Value ($000) $755 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 7,300 Value ($000) $667 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 6,500 Value ($000) $655 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 6,500 Value ($000) $620 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 6,500 Value ($000) $673 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 6,500 Value ($000) $621 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 7,040 Value ($000) $653 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 7,000 Value ($000) $645 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 7,500 Value ($000) $647 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 7,500 Value ($000) $578 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 7,554 Value ($000) $608 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 7,054 Value ($000) $557 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 7,054 Value ($000) $472 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 7,054 Value ($000) $433 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 7,774 Value ($000) $531 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 7,720 Value ($000) $496 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 7,720 Value ($000) $506 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 7,810 Value ($000) $507 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 7,810 Value ($000) $518 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 7,640 Value ($000) $413 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 7,890 Value ($000) $401 Avg Close $37.94 Range $34.92 - $40.73