ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,938 Value ($000) $7,933 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 32,938 Value ($000) $7 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 32,938 Value ($000) $6,505 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 32,938 Value ($000) $6,909 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 32,938 Value ($000) $7,023 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 41,303 Value ($000) $8,214 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 41,303 Value ($000) $6,867 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 41,603 Value ($000) $7,831 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 41,603 Value ($000) $7,010 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 41,778 Value ($000) $5,998 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 41,841 Value ($000) $5,260 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 42,551 Value ($000) $5,109 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 42,876 Value ($000) $5,362 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 42,876 Value ($000) $6,229 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 42,876 Value ($000) $7,411 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 42,868 Value ($000) $7,795 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 44,401 Value ($000) $6,920 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 44,406 Value ($000) $7,005 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 44,406 Value ($000) $6,935 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 44,620 Value ($000) $6,326 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 44,350 Value ($000) $6,041 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 44,350 Value ($000) $5,380 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 44,350 Value ($000) $4,581 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 44,350 Value ($000) $4,616 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 44,410 Value ($000) $5,821 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 46,645 Value ($000) $5,869 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 46,685 Value ($000) $4,966 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 46,685 Value ($000) $4,431 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 49,085 Value ($000) $4,390 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 49,305 Value ($000) $5,322 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 49,320 Value ($000) $5,104 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 46,975 Value ($000) $4,294 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 46,995 Value ($000) $4,739 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 47,895 Value ($000) $4,575 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 46,350 Value ($000) $4,806 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 40,550 Value ($000) $3,879 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 28,550 Value ($000) $2,651 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 26,300 Value ($000) $2,118 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 24,355 Value ($000) $2,102 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 23,355 Value ($000) $1,802 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 23,335 Value ($000) $1,879 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 22,380 Value ($000) $1,768 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 22,300 Value ($000) $1,494 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 22,170 Value ($000) $1,361 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 22,670 Value ($000) $1,551 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 22,670 Value ($000) $1,458 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 20,670 Value ($000) $1,355 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 20,670 Value ($000) $1,343 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 20,670 Value ($000) $1,372 Avg Close $48.28 Range $42.37 - $52.79

Q2 2013

Shares 15,925 Value ($000) $811 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,938	$7,933	$222.81	$205.24 - $243.76
Q3 2025	32,938	$7	$201.63	$182.00 - $218.87
Q2 2025	32,938	$6,505	$194.44	$172.97 - $209.65
Q1 2025	32,938	$6,909	$206.01	$194.30 - $218.04
Q4 2024	32,938	$7,023	$204.34	$182.77 - $226.25
Q3 2024	41,303	$8,214	$178.39	$156.56 - $197.79
Q2 2024	41,303	$6,867	$169.08	$160.32 - $184.01
Q1 2024	41,603	$7,831	$169.36	$157.62 - $184.50
Q4 2023	41,603	$7,010	$153.72	$136.91 - $167.68
Q3 2023	41,778	$5,998	$131.86	$117.58 - $143.39
Q2 2023	41,841	$5,260	$119.19	$110.23 - $128.77
Q1 2023	42,551	$5,109	$119.11	$99.80 - $129.38
Q4 2022	42,876	$5,362	$126.11	$112.42 - $146.85
Q3 2022	42,876	$6,229	$153.83	$136.62 - $168.18
Q2 2022	42,876	$7,411	$169.97	$157.18 - $181.94
Q1 2022	42,868	$7,795	$153.15	$134.57 - $173.36
Q4 2021	44,401	$6,920	$147.66	$135.54 - $156.50
Q3 2021	44,406	$7,005	$149.64	$138.76 - $160.06
Q2 2021	44,406	$6,935	$144.23	$128.97 - $151.67
Q1 2021	44,620	$6,326	$123.86	$112.06 - $133.62
Q4 2020	44,350	$6,041	$118.30	$108.21 - $127.46
Q3 2020	44,350	$5,380	$104.47	$87.81 - $116.65
Q2 2020	44,350	$4,581	$93.65	$75.69 - $106.97
Q1 2020	44,350	$4,616	$110.94	$68.81 - $128.09
Q4 2019	44,410	$5,821	$115.28	$108.39 - $120.59
Q3 2019	46,645	$5,869	$105.79	$94.95 - $114.21
Q2 2019	46,685	$4,966	$87.61	$81.21 - $96.43
Q1 2019	46,685	$4,431	$85.31	$77.61 - $92.79
Q4 2018	49,085	$4,390	$85.64	$72.34 - $95.12
Q3 2018	49,305	$5,322	$92.18	$87.48 - $96.81
Q2 2018	49,320	$5,104	$81.44	$73.32 - $92.09
Q1 2018	46,975	$4,294	$78.65	$72.85 - $87.10
Q4 2017	46,995	$4,739	$84.54	$79.28 - $87.98
Q3 2017	47,895	$4,575	$84.98	$73.39 - $90.82
Q2 2017	46,350	$4,806	$84.27	$77.98 - $89.86
Q1 2017	40,550	$3,879	$81.43	$75.21 - $85.55
Q4 2016	28,550	$2,651	$73.13	$65.52 - $79.28
Q3 2016	26,300	$2,118	$72.72	$68.58 - $77.31
Q2 2016	24,355	$2,102	$69.47	$63.17 - $73.61
Q1 2016	23,355	$1,802	$62.37	$52.73 - $66.76
Q4 2015	23,335	$1,879	$67.32	$62.56 - $71.44
Q3 2015	22,380	$1,768	$60.66	$55.01 - $64.96
Q2 2015	22,300	$1,494	$52.17	$48.23 - $56.29
Q1 2015	22,170	$1,361	$51.02	$48.31 - $55.33
Q4 2014	22,670	$1,551	$53.38	$48.17 - $56.23
Q3 2014	22,670	$1,458	$52.27	$50.25 - $53.87
Q2 2014	20,670	$1,355	$53.17	$49.67 - $55.59
Q1 2014	20,670	$1,343	$51.93	$46.81 - $55.01
Q4 2013	20,670	$1,372	$48.28	$42.37 - $52.79
Q2 2013	15,925	$811	$37.94	$34.92 - $40.73