ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $371 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,478 Value ($000) $320 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,080 Value ($000) $213 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,221 Value ($000) $256 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,186 Value ($000) $253 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,782 Value ($000) $355 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,713 Value ($000) $285 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,736 Value ($000) $327 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,721 Value ($000) $290 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,676 Value ($000) $241 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,656 Value ($000) $208 Avg Close $119.19 Range $110.23 - $128.77
Q2 2022
Shares 1,309 Value ($000) $226 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,373 Value ($000) $252 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 11,433 Value ($000) $1,770 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,441 Value ($000) $227 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 6,608 Value ($000) $1,032 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 6,438 Value ($000) $913 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 4,908 Value ($000) $668 Avg Close $118.30 Range $108.21 - $127.46