ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,825 Value ($000) $285 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 2,925 Value ($000) $279 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 2,925 Value ($000) $303 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 3,075 Value ($000) $294 Avg Close $81.43 Range $75.21 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,825	$285	$84.54	$79.28 - $87.98
Q3 2017	2,925	$279	$84.98	$73.39 - $90.82
Q2 2017	2,925	$303	$84.27	$77.98 - $89.86
Q1 2017	3,075	$294	$81.43	$75.21 - $85.55