ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,283 Value ($000) $7,775 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 34,000 Value ($000) $7,364 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 43,909 Value ($000) $8,672 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 33,203 Value ($000) $6,964 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 39,060 Value ($000) $8,328 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 40,359 Value ($000) $8,026 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 48,455 Value ($000) $8,056 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 41,475 Value ($000) $7,807 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 47,905 Value ($000) $8,072 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 28,280 Value ($000) $4,060 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 39,602 Value ($000) $4,979 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 44,049 Value ($000) $5,289 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 29,598 Value ($000) $3,702 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 30,876 Value ($000) $4,485 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 88,521 Value ($000) $15,301 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 93,267 Value ($000) $16,959 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 93,751 Value ($000) $14,612 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 94,982 Value ($000) $14,983 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 90,654 Value ($000) $14,158 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 99,612 Value ($000) $14,122 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 87,763 Value ($000) $11,955 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 90,723 Value ($000) $11,006 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 90,653 Value ($000) $9,364 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 39,268 Value ($000) $4,087 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 55,119 Value ($000) $7,225 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 42,385 Value ($000) $5,333 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 42,659 Value ($000) $4,538 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 99,840 Value ($000) $9,476 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 47,140 Value ($000) $4,216 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 54,421 Value ($000) $5,875 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 42,031 Value ($000) $4,350 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 49,161 Value ($000) $4,494 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 50,027 Value ($000) $5,045 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 50,819 Value ($000) $4,854 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 48,390 Value ($000) $5,018 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 38,070 Value ($000) $3,642 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 31,072 Value ($000) $2,885 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 123,980 Value ($000) $11,437 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 125,580 Value ($000) $10,839 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 132,800 Value ($000) $10,246 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 134,710 Value ($000) $10,850 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 311,410 Value ($000) $24,604 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 312,820 Value ($000) $20,959 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 315,100 Value ($000) $19,350 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 316,590 Value ($000) $21,664 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 313,400 Value ($000) $20,152 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 313,050 Value ($000) $20,520 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 312,670 Value ($000) $20,311 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 312,600 Value ($000) $20,747 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 317,310 Value ($000) $17,166 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 321,700 Value ($000) $16,378 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,283	$7,775	$222.81	$205.24 - $243.76
Q3 2025	34,000	$7,364	$201.63	$182.00 - $218.87
Q2 2025	43,909	$8,672	$194.44	$172.97 - $209.65
Q1 2025	33,203	$6,964	$206.01	$194.30 - $218.04
Q4 2024	39,060	$8,328	$204.34	$182.77 - $226.25
Q3 2024	40,359	$8,026	$178.39	$156.56 - $197.79
Q2 2024	48,455	$8,056	$169.08	$160.32 - $184.01
Q1 2024	41,475	$7,807	$169.36	$157.62 - $184.50
Q4 2023	47,905	$8,072	$153.72	$136.91 - $167.68
Q3 2023	28,280	$4,060	$131.86	$117.58 - $143.39
Q2 2023	39,602	$4,979	$119.19	$110.23 - $128.77
Q1 2023	44,049	$5,289	$119.11	$99.80 - $129.38
Q4 2022	29,598	$3,702	$126.11	$112.42 - $146.85
Q3 2022	30,876	$4,485	$153.83	$136.62 - $168.18
Q2 2022	88,521	$15,301	$169.97	$157.18 - $181.94
Q1 2022	93,267	$16,959	$153.15	$134.57 - $173.36
Q4 2021	93,751	$14,612	$147.66	$135.54 - $156.50
Q3 2021	94,982	$14,983	$149.64	$138.76 - $160.06
Q2 2021	90,654	$14,158	$144.23	$128.97 - $151.67
Q1 2021	99,612	$14,122	$123.86	$112.06 - $133.62
Q4 2020	87,763	$11,955	$118.30	$108.21 - $127.46
Q3 2020	90,723	$11,006	$104.47	$87.81 - $116.65
Q2 2020	90,653	$9,364	$93.65	$75.69 - $106.97
Q1 2020	39,268	$4,087	$110.94	$68.81 - $128.09
Q4 2019	55,119	$7,225	$115.28	$108.39 - $120.59
Q3 2019	42,385	$5,333	$105.79	$94.95 - $114.21
Q2 2019	42,659	$4,538	$87.61	$81.21 - $96.43
Q1 2019	99,840	$9,476	$85.31	$77.61 - $92.79
Q4 2018	47,140	$4,216	$85.64	$72.34 - $95.12
Q3 2018	54,421	$5,875	$92.18	$87.48 - $96.81
Q2 2018	42,031	$4,350	$81.44	$73.32 - $92.09
Q1 2018	49,161	$4,494	$78.65	$72.85 - $87.10
Q4 2017	50,027	$5,045	$84.54	$79.28 - $87.98
Q3 2017	50,819	$4,854	$84.98	$73.39 - $90.82
Q2 2017	48,390	$5,018	$84.27	$77.98 - $89.86
Q1 2017	38,070	$3,642	$81.43	$75.21 - $85.55
Q4 2016	31,072	$2,885	$73.13	$65.52 - $79.28
Q3 2016	123,980	$11,437	$72.72	$68.58 - $77.31
Q2 2016	125,580	$10,839	$69.47	$63.17 - $73.61
Q1 2016	132,800	$10,246	$62.37	$52.73 - $66.76
Q4 2015	134,710	$10,850	$67.32	$62.56 - $71.44
Q3 2015	311,410	$24,604	$60.66	$55.01 - $64.96
Q2 2015	312,820	$20,959	$52.17	$48.23 - $56.29
Q1 2015	315,100	$19,350	$51.02	$48.31 - $55.33
Q4 2014	316,590	$21,664	$53.38	$48.17 - $56.23
Q3 2014	313,400	$20,152	$52.27	$50.25 - $53.87
Q2 2014	313,050	$20,520	$53.17	$49.67 - $55.59
Q1 2014	312,670	$20,311	$51.93	$46.81 - $55.01
Q4 2013	312,600	$20,747	$48.28	$42.37 - $52.79
Q3 2013	317,310	$17,166	$42.50	$39.38 - $44.46
Q2 2013	321,700	$16,378	$37.94	$34.92 - $40.73