ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 428 Value ($000) $46 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 428 Value ($000) $41 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 428 Value ($000) $38 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 428 Value ($000) $46 Avg Close $92.18 Range $87.48 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	428	$46	$87.61	$81.21 - $96.43
Q1 2019	428	$41	$85.31	$77.61 - $92.79
Q4 2018	428	$38	$85.64	$72.34 - $95.12
Q3 2018	428	$46	$92.18	$87.48 - $96.81