ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,502 Value ($000) $9 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 36,134 Value ($000) $8 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 35,263 Value ($000) $7 Avg Close $194.44 Range $172.97 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,502	$9	$222.81	$205.24 - $243.76
Q3 2025	36,134	$8	$201.63	$182.00 - $218.87
Q2 2025	35,263	$7	$194.44	$172.97 - $209.65