ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,891 Value ($000) $594 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 5,951 Value ($000) $568 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 5,951 Value ($000) $617 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 3,953 Value ($000) $378 Avg Close $81.43 Range $75.21 - $85.55
Q3 2015
Shares 3,843 Value ($000) $304 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 6,026 Value ($000) $404 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 6,819 Value ($000) $419 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 7,584 Value ($000) $519 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 8,376 Value ($000) $539 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 8,340 Value ($000) $547 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 8,424 Value ($000) $547 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 8,695 Value ($000) $577 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 11,158 Value ($000) $604 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 12,030 Value ($000) $612 Avg Close $37.94 Range $34.92 - $40.73