ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,356 Value ($000) $9,156 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 65,523 Value ($000) $10,212 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 33,160 Value ($000) $5,231 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 92,306 Value ($000) $14,416 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 165,639 Value ($000) $23,483 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 166,371 Value ($000) $22,663 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 122,853 Value ($000) $14,903 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 125,846 Value ($000) $12,999 Avg Close $93.65 Range $75.69 - $106.97
Q4 2018
Shares 29,165 Value ($000) $2,609 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 115,548 Value ($000) $12,473 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 105,146 Value ($000) $10,882 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 197,335 Value ($000) $18,038 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 179,325 Value ($000) $18,083 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 204,916 Value ($000) $19,574 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 183,843 Value ($000) $19,063 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 146,533 Value ($000) $14,019 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 102,484 Value ($000) $9,517 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 135,441 Value ($000) $12,494 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 139,071 Value ($000) $12,003 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 29,501 Value ($000) $2,276 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 33,621 Value ($000) $2,708 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 31,791 Value ($000) $2,512 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 32,211 Value ($000) $2,158 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 211,135 Value ($000) $12,966 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 261,274 Value ($000) $17,879 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 343,185 Value ($000) $22,067 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 343,435 Value ($000) $22,512 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 349,655 Value ($000) $22,714 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 416,930 Value ($000) $27,672 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 386,350 Value ($000) $20,902 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 412,510 Value ($000) $21,001 Avg Close $37.94 Range $34.92 - $40.73