ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,391 Value ($000) $20,085 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 90,279 Value ($000) $19,555 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 96,858 Value ($000) $19,128 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 92,119 Value ($000) $19,322 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 62,088 Value ($000) $13,238 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 74,304 Value ($000) $14,776 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 143,050 Value ($000) $23,782 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 152,985 Value ($000) $28,798 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 159,805 Value ($000) $26,926 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 173,394 Value ($000) $24,896 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 150,264 Value ($000) $18,891 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 108,818 Value ($000) $13,066 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 101,652 Value ($000) $12,713 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 92,642 Value ($000) $13,458 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 84,759 Value ($000) $14,651 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 75,780 Value ($000) $13,779 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 85,487 Value ($000) $13,324 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 87,892 Value ($000) $13,865 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 89,253 Value ($000) $13,940 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 90,805 Value ($000) $12,873 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 89,068 Value ($000) $12,133 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 75,898 Value ($000) $9,207 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 31,628 Value ($000) $3,267 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 31,975 Value ($000) $3,328 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 34,470 Value ($000) $4,518 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 20,945 Value ($000) $2,635 Avg Close $105.79 Range $94.95 - $114.21