ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,534 Value ($000) $51,430 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 195,088 Value ($000) $42,256 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 300,405 Value ($000) $59,327 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 290,759 Value ($000) $60,987 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 243,211 Value ($000) $51,857 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 252,155 Value ($000) $50,144 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 188,010 Value ($000) $31,257 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 204,563 Value ($000) $38,507 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 255,736 Value ($000) $43,089 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 235,897 Value ($000) $33,870 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 170,126 Value ($000) $21,388 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 126,948 Value ($000) $15,243 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 125,703 Value ($000) $15,720 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 92,243 Value ($000) $13 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 123,669 Value ($000) $21 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 139,017 Value ($000) $25,277 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 114,223 Value ($000) $17,803 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 137,798 Value ($000) $21,738 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 104,570 Value ($000) $16,332 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 127,052 Value ($000) $18,012 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 104,528 Value ($000) $14,239 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 103,754 Value ($000) $12,587 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 222,193 Value ($000) $22,950 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 888,923 Value ($000) $92,528 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 611,731 Value ($000) $80,186 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 460,100 Value ($000) $57,890 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 494,701 Value ($000) $52,626 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 872,177 Value ($000) $82,779 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 591,155 Value ($000) $52,873 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 876,382 Value ($000) $94,605 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 1,011,293 Value ($000) $104,659 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 536,093 Value ($000) $49,005 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 635,078 Value ($000) $64,042 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 569,278 Value ($000) $54,378 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 605,568 Value ($000) $62,791 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 624,069 Value ($000) $59,705 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 603,600 Value ($000) $56,049 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 822,449 Value ($000) $75,871 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 887,056 Value ($000) $76,562 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 762,687 Value ($000) $58,841 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 842,087 Value ($000) $67,822 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 216,901 Value ($000) $17,138 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 362,845 Value ($000) $24,311 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 378,472 Value ($000) $23,242 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 521,698 Value ($000) $35,700 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 731,919 Value ($000) $47,062 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 749,494 Value ($000) $49,129 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 829,419 Value ($000) $53,879 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 679,983 Value ($000) $45,130 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 262,556 Value ($000) $14,204 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 256,015 Value ($000) $13,034 Avg Close $37.94 Range $34.92 - $40.73
Q4 2012
Shares 457,508 Value ($000) $15,875 Avg Close — Range —
Q3 2012
Shares 564,054 Value ($000) $21,039 Avg Close — Range —
Q2 2012
Shares 304,979 Value ($000) $10,626 Avg Close — Range —
Q1 2012
Shares 164,730 Value ($000) $6,671 Avg Close — Range —