ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 106,000 Value ($000) $11,034 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 11,200 Value ($000) $1,468 Avg Close $115.28 Range $108.39 - $120.59

Q2 2019

Shares 39,200 Value ($000) $4,170 Avg Close $87.61 Range $81.21 - $96.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	106,000	$11,034	$110.94	$68.81 - $128.09
Q4 2019	11,200	$1,468	$115.28	$108.39 - $120.59
Q2 2019	39,200	$4,170	$87.61	$81.21 - $96.43