ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,587 Value ($000) $338 Avg Close $204.34 Range $182.77 - $226.25
Q4 2022
Shares 2,170 Value ($000) $271 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 4,480 Value ($000) $651 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 4,480 Value ($000) $774 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 4,480 Value ($000) $815 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 2,286 Value ($000) $356 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 2,170 Value ($000) $342 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,170 Value ($000) $339 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,170 Value ($000) $308 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,170 Value ($000) $296 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,170 Value ($000) $263 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 2,826 Value ($000) $292 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 7,117 Value ($000) $741 Avg Close $110.94 Range $68.81 - $128.09