ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 38,612 Value ($000) $3,110 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 38,612 Value ($000) $3,051 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 38,612 Value ($000) $2,587 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 38,612 Value ($000) $2,371 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 37,512 Value ($000) $2,567 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 35,212 Value ($000) $2,264 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 27,412 Value ($000) $1,797 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 24,359 Value ($000) $1,582 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 29,559 Value ($000) $1,962 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 34,159 Value ($000) $1,848 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 51,159 Value ($000) $2,605 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	38,612	$3,110	$67.32	$62.56 - $71.44
Q3 2015	38,612	$3,051	$60.66	$55.01 - $64.96
Q2 2015	38,612	$2,587	$52.17	$48.23 - $56.29
Q1 2015	38,612	$2,371	$51.02	$48.31 - $55.33
Q4 2014	37,512	$2,567	$53.38	$48.17 - $56.23
Q3 2014	35,212	$2,264	$52.27	$50.25 - $53.87
Q2 2014	27,412	$1,797	$53.17	$49.67 - $55.59
Q1 2014	24,359	$1,582	$51.93	$46.81 - $55.01
Q4 2013	29,559	$1,962	$48.28	$42.37 - $52.79
Q3 2013	34,159	$1,848	$42.50	$39.38 - $44.46
Q2 2013	51,159	$2,605	$37.94	$34.92 - $40.73