ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,112 Value ($000) $11,674 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 1,862 Value ($000) $391 Avg Close $206.01 Range $194.30 - $218.04

Q4 2023

Shares 17,957 Value ($000) $3,026 Avg Close $153.72 Range $136.91 - $167.68

Q2 2023

Shares 14,854 Value ($000) $1,867 Avg Close $119.19 Range $110.23 - $128.77

Q2 2022

Shares 6,016 Value ($000) $1,040 Avg Close $169.97 Range $157.18 - $181.94

Q4 2021

Shares 2,586 Value ($000) $403 Avg Close $147.66 Range $135.54 - $156.50

Q1 2021

Shares 9,179 Value ($000) $1,301 Avg Close $123.86 Range $112.06 - $133.62

Q2 2019

Shares 4,180 Value ($000) $445 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 61,519 Value ($000) $5,839 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 5,850 Value ($000) $523 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 2,659 Value ($000) $287 Avg Close $92.18 Range $87.48 - $96.81

Q1 2018

Shares 9,879 Value ($000) $903 Avg Close $78.65 Range $72.85 - $87.10

Q3 2017

Shares 2,142 Value ($000) $205 Avg Close $84.98 Range $73.39 - $90.82

Q1 2017

Shares 13,247 Value ($000) $1,267 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 19,056 Value ($000) $1,770 Avg Close $73.13 Range $65.52 - $79.28

Q2 2016

Shares 3,200 Value ($000) $276 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 7,000 Value ($000) $540 Avg Close $62.37 Range $52.73 - $66.76

Q2 2015

Shares 5,063 Value ($000) $339 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 29,243 Value ($000) $1,796 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 13,603 Value ($000) $931 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 13,814 Value ($000) $888 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 12,600 Value ($000) $826 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 9,300 Value ($000) $604 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 9,700 Value ($000) $644 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 11,500 Value ($000) $622 Avg Close $42.50 Range $39.38 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,112	$11,674	$194.44	$172.97 - $209.65
Q1 2025	1,862	$391	$206.01	$194.30 - $218.04
Q4 2023	17,957	$3,026	$153.72	$136.91 - $167.68
Q2 2023	14,854	$1,867	$119.19	$110.23 - $128.77
Q2 2022	6,016	$1,040	$169.97	$157.18 - $181.94
Q4 2021	2,586	$403	$147.66	$135.54 - $156.50
Q1 2021	9,179	$1,301	$123.86	$112.06 - $133.62
Q2 2019	4,180	$445	$87.61	$81.21 - $96.43
Q1 2019	61,519	$5,839	$85.31	$77.61 - $92.79
Q4 2018	5,850	$523	$85.64	$72.34 - $95.12
Q3 2018	2,659	$287	$92.18	$87.48 - $96.81
Q1 2018	9,879	$903	$78.65	$72.85 - $87.10
Q3 2017	2,142	$205	$84.98	$73.39 - $90.82
Q1 2017	13,247	$1,267	$81.43	$75.21 - $85.55
Q4 2016	19,056	$1,770	$73.13	$65.52 - $79.28
Q2 2016	3,200	$276	$69.47	$63.17 - $73.61
Q1 2016	7,000	$540	$62.37	$52.73 - $66.76
Q2 2015	5,063	$339	$52.17	$48.23 - $56.29
Q1 2015	29,243	$1,796	$51.02	$48.31 - $55.33
Q4 2014	13,603	$931	$53.38	$48.17 - $56.23
Q3 2014	13,814	$888	$52.27	$50.25 - $53.87
Q2 2014	12,600	$826	$53.17	$49.67 - $55.59
Q1 2014	9,300	$604	$51.93	$46.81 - $55.01
Q4 2013	9,700	$644	$48.28	$42.37 - $52.79
Q3 2013	11,500	$622	$42.50	$39.38 - $44.46