ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,300 Value ($000) $1,060 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 6,700 Value ($000) $1,158 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 2,200 Value ($000) $400 Avg Close $153.15 Range $134.57 - $173.36

Q1 2020

Shares 6,300 Value ($000) $656 Avg Close $110.94 Range $68.81 - $128.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,300	$1,060	$153.83	$136.62 - $168.18
Q2 2022	6,700	$1,158	$169.97	$157.18 - $181.94
Q1 2022	2,200	$400	$153.15	$134.57 - $173.36
Q1 2020	6,300	$656	$110.94	$68.81 - $128.09