ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 5 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 20 Value ($000) $4 Avg Close $178.39 Range $156.56 - $197.79
Q1 2023
Shares 38 Value ($000) $5 Avg Close $119.11 Range $99.80 - $129.38
Q4 2020
Shares 20 Value ($000) $3 Avg Close $118.30 Range $108.21 - $127.46
Q2 2020
Shares 14 Value ($000) $1 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 14 Value ($000) $1 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 14 Value ($000) $2 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 14 Value ($000) $2 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 14 Value ($000) $1 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 14 Value ($000) $1 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 14 Value ($000) $1 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 14 Value ($000) $2 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 14 Value ($000) $1 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 14 Value ($000) $1 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 14 Value ($000) $1 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 14 Value ($000) $1 Avg Close $84.98 Range $73.39 - $90.82