ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $39 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 161 Value ($000) $35 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 35 Value ($000) $7 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 75 Value ($000) $16 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 36 Value ($000) $8 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 32 Value ($000) $6 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 32 Value ($000) $5 Avg Close $169.08 Range $160.32 - $184.01
Q3 2022
Shares 301 Value ($000) $44 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 301 Value ($000) $52 Avg Close $169.97 Range $157.18 - $181.94