ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,899 Value ($000) $277 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 4,172 Value ($000) $387 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 2,815 Value ($000) $260 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 2,840 Value ($000) $245 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 2,876 Value ($000) $222 Avg Close $62.37 Range $52.73 - $66.76

Q4 2013

Shares 3,166 Value ($000) $210 Avg Close $48.28 Range $42.37 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,899	$277	$81.43	$75.21 - $85.55
Q4 2016	4,172	$387	$73.13	$65.52 - $79.28
Q3 2016	2,815	$260	$72.72	$68.58 - $77.31
Q2 2016	2,840	$245	$69.47	$63.17 - $73.61
Q1 2016	2,876	$222	$62.37	$52.73 - $66.76
Q4 2013	3,166	$210	$48.28	$42.37 - $52.79